Civitas Resources Inc. Replay the stock market charts of CIVI day by day, back to 2003. Open long and short positions without spending any money. Civitas Solutions Inc is a provider of home- and community-based health and human services to must-serve individuals with intellectual, developmental, physical or behavioral disabilities and other special needs.