Costco Wholesale Corporation Common Stock. Replay the stock market charts of COST day by day, back to 2003. Open long and short positions without spending any money. Costco Wholesale Corp and its subsidiaries operate membership warehouses. The company offers its members low prices on a limited selection of nationally branded and select private-label products in merchandise categories.