Applied DNA Sciences Inc. Common Stock. Replay the stock market charts of APDN day by day back to 2003. Open long and short positions without spending any money. Applied DNA Sciences Inc creates security solutions addressing the challenges of supply chain security, brand protection or law enforcement applications.