Allegiant Travel Company Common Stock. Replay the stock market charts of ALGT day by day back to 2003. Open long and short positions without spending any money. Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis, or bundled with air-related and third-party services and products.